Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 33.35 34.24 33.35 34.13 574,856 +0.78(+2.34%)
May 29, 2008 34.32 34.37 33.30 33.35 813,450 -1.25(-3.61%)
May 28, 2008 34.00 34.88 33.58 34.60 1,093,311 -0.05(-0.14%)
May 27, 2008 35.50 35.69 34.62 34.65 917,371 -1.80(-4.93%)
May 26, 2008 36.75 37.15 36.04 36.44 499,647 +0.00(+0.00%)
May 23, 2008 36.75 37.15 36.04 36.44 499,647 -0.68(-1.82%)
May 22, 2008 38.11 38.51 36.80 37.12 484,802 -0.80(-2.10%)
May 21, 2008 38.22 39.12 37.87 37.92 601,876 -0.71(-1.83%)
May 20, 2008 37.67 38.62 37.51 38.62 975,501 +0.97(+2.59%)
May 19, 2008 38.49 38.58 37.33 37.65 542,686 +0.05(+0.13%)
May 16, 2008 36.66 37.81 36.64 37.60 941,682 +1.55(+4.31%)
May 15, 2008 35.44 36.18 35.22 36.05 722,679 +1.42(+4.12%)
May 14, 2008 35.46 35.89 34.62 34.62 566,551 -1.13(-3.15%)
May 13, 2008 35.42 36.01 35.20 35.75 519,973 -0.28(-0.78%)
May 12, 2008 36.08 36.89 35.64 36.03 576,589 -0.35(-0.97%)
May 09, 2008 36.37 36.74 35.82 36.39 498,024 -0.27(-0.75%)
May 08, 2008 35.76 36.66 35.47 36.66 628,692 +1.93(+5.56%)
May 07, 2008 36.00 36.23 34.57 34.73 1,128,076 -1.54(-4.24%)
May 06, 2008 37.53 37.65 35.91 36.27 972,812 -0.43(-1.18%)
May 05, 2008 36.35 37.01 36.23 36.70 622,420 +0.78(+2.17%)
May 02, 2008 35.67 36.31 35.39 35.92 702,512 +0.57(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.