Indicators

XCEL Brands (NQ: XELB )

0.7110 -0.0070 (-0.97%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.930	6.000	5.850	6.000	8,433	+0.08(+1.35%)
May 27, 2016	6.220	5.920	5.920	5.920	18,600	-0.31(-4.98%)
May 26, 2016	6.030	6.250	5.850	6.230	4,131	-0.04(-0.64%)
May 25, 2016	6.000	6.270	6.000	6.270	765	-0.03(-0.48%)
May 24, 2016	6.400	6.750	6.250	6.300	2,360	+0.00(+0.00%)
May 23, 2016	6.300	6.300	6.300	6.300	100	+0.12(+1.94%)
May 20, 2016	6.220	6.250	5.900	6.180	5,399	-0.02(-0.32%)
May 18, 2016	5.960	6.200	6.200	6.200	60	+0.20(+3.33%)
May 17, 2016	6.000	6.000	6.000	6.000	768	-0.20(-3.22%)
May 13, 2016	6.150	6.200	6.200	6.200	200	+0.05(+0.81%)
May 12, 2016	5.955	6.150	5.955	6.150	4,100	+0.02(+0.33%)
May 11, 2016	6.010	6.200	6.000	6.130	1,700	-0.06(-0.97%)
May 10, 2016	5.890	6.450	5.890	6.190	19,177	+0.09(+1.48%)
May 09, 2016	6.000	6.580	5.960	6.100	25,014	+0.10(+1.67%)
May 06, 2016	6.000	6.000	6.000	6.000	401	+0.01(+0.17%)
May 05, 2016	5.990	5.990	5.990	5.990	100	-0.05(-0.83%)
May 04, 2016	6.000	6.050	5.800	6.040	1,662	+0.04(+0.67%)
May 03, 2016	6.030	6.030	6.000	6.000	1,300	+0.12(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.