Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 3.990 4.120 3.880 4.080 3,516,877 +0.00(+0.00%)
May 30, 2023 4.180 4.275 4.060 4.080 1,960,763 -0.04(-0.97%)
May 26, 2023 3.650 4.280 3.590 4.120 4,605,013 +0.46(+12.57%)
May 25, 2023 3.650 3.710 3.600 3.660 852,208 +0.01(+0.27%)
May 24, 2023 3.720 3.760 3.600 3.650 1,084,032 -0.11(-2.93%)
May 23, 2023 3.770 3.950 3.720 3.760 1,477,152 -0.07(-1.83%)
May 22, 2023 3.620 3.875 3.555 3.830 1,456,240 +0.25(+6.98%)
May 19, 2023 3.620 3.690 3.550 3.580 1,488,062 +0.00(+0.00%)
May 18, 2023 3.330 3.620 3.300 3.580 1,737,611 +0.25(+7.51%)
May 17, 2023 3.130 3.360 3.075 3.330 1,798,255 +0.21(+6.73%)
May 16, 2023 3.260 3.275 3.110 3.120 1,618,589 -0.16(-4.88%)
May 15, 2023 3.100 3.330 3.065 3.280 2,423,844 +0.17(+5.47%)
May 12, 2023 3.140 3.320 3.006 3.110 3,603,664 -0.11(-3.42%)
May 11, 2023 3.410 3.410 3.100 3.220 2,604,124 -0.01(-0.31%)
May 10, 2023 3.090 3.270 3.030 3.230 2,269,690 +0.23(+7.67%)
May 09, 2023 2.870 3.015 2.830 3.000 1,924,632 +0.09(+3.09%)
May 08, 2023 2.760 2.920 2.740 2.910 1,782,503 +0.15(+5.43%)
May 05, 2023 2.660 2.820 2.660 2.760 1,644,243 +0.18(+6.98%)
May 04, 2023 2.510 2.695 2.501 2.580 1,582,507 -0.11(-4.09%)
May 03, 2023 2.810 2.825 2.685 2.690 1,891,238 -0.07(-2.54%)
May 02, 2023 2.900 2.940 2.760 2.760 1,495,731 -0.16(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.