Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.15	15.54	14.53	15.46	1,324,200	+1.28(+9.03%)
May 28, 2020	14.01	14.28	13.64	14.18	787,134	+0.19(+1.36%)
May 27, 2020	14.00	14.19	13.19	13.99	1,302,903	-0.14(-0.99%)
May 26, 2020	16.00	16.11	13.88	14.13	1,162,775	-0.70(-4.72%)
May 22, 2020	14.68	15.09	14.45	14.83	396,400	+0.16(+1.09%)
May 21, 2020	15.37	15.49	14.58	14.67	691,726	-0.40(-2.65%)
May 20, 2020	14.51	15.24	14.27	15.07	948,895	+0.67(+4.65%)
May 19, 2020	15.15	15.31	14.36	14.40	1,733,467	-0.75(-4.95%)
May 18, 2020	16.48	16.73	15.15	15.15	1,096,818	-1.29(-7.85%)
May 15, 2020	16.55	16.90	16.40	16.44	814,300	-0.16(-0.96%)
May 14, 2020	16.82	17.07	15.78	16.60	1,106,168	-0.72(-4.16%)
May 13, 2020	17.57	17.81	16.35	17.32	1,252,817	-0.21(-1.20%)
May 12, 2020	18.08	18.24	17.08	17.53	1,825,196	-0.59(-3.26%)
May 11, 2020	18.06	18.58	17.72	18.12	1,830,924	+0.63(+3.60%)
May 08, 2020	18.15	18.48	16.52	17.49	3,101,400	+1.14(+6.97%)
May 07, 2020	15.07	16.42	14.73	16.35	1,989,068	+1.70(+11.60%)
May 06, 2020	13.05	14.96	13.04	14.65	2,331,414	+1.67(+12.87%)
May 05, 2020	12.22	13.03	12.22	12.98	893,096	+1.12(+9.44%)
May 04, 2020	11.86	12.23	11.68	11.86	430,827	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.