Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.01	16.03	15.79	15.82	319,082	-0.16(-0.98%)
May 28, 2015	15.88	16.05	15.72	15.98	288,329	+0.12(+0.77%)
May 27, 2015	15.76	15.91	15.66	15.86	1,205,017	+0.10(+0.66%)
May 26, 2015	15.84	15.89	15.68	15.75	161,746	-0.13(-0.82%)
May 22, 2015	16.20	15.88	15.88	15.88	340,902	-0.30(-1.83%)
May 21, 2015	16.09	16.35	16.09	16.18	377,167	+0.07(+0.43%)
May 20, 2015	15.70	16.21	15.65	16.11	413,165	+0.39(+2.49%)
May 19, 2015	15.91	15.91	15.63	15.72	272,181	-0.18(-1.15%)
May 18, 2015	15.62	15.96	15.62	15.90	172,998	+0.22(+1.39%)
May 15, 2015	15.86	16.06	15.46	15.69	280,136	-0.16(-0.99%)
May 14, 2015	15.95	16.03	15.77	15.84	278,957	+0.02(+0.11%)
May 13, 2015	15.81	15.91	15.73	15.82	438,327	+0.08(+0.50%)
May 12, 2015	15.79	15.86	15.68	15.75	182,815	-0.15(-0.93%)
May 11, 2015	16.09	16.19	15.87	15.89	244,174	-0.14(-0.87%)
May 08, 2015	15.84	16.15	15.44	16.03	521,242	+0.37(+2.33%)
May 07, 2015	15.30	15.87	15.22	15.67	299,918	+0.32(+2.10%)
May 06, 2015	15.26	15.51	15.15	15.35	217,876	+0.09(+0.57%)
May 05, 2015	15.48	15.88	15.22	15.26	304,838	-0.29(-1.85%)
May 04, 2015	15.48	15.82	15.46	15.55	177,939	+0.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.