Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.80	16.83	16.47	16.82	247,013	+0.02(+0.13%)
May 23, 2011	16.91	16.93	16.68	16.80	219,765	-0.41(-2.37%)
May 20, 2011	17.30	17.41	16.94	17.20	190,662	-0.23(-1.30%)
May 19, 2011	17.52	17.58	17.27	17.43	197,466	+0.04(+0.23%)
May 18, 2011	17.46	17.50	17.34	17.39	210,111	-0.06(-0.34%)
May 17, 2011	17.34	17.61	17.34	17.45	201,577	-0.04(-0.21%)
May 16, 2011	17.77	17.78	17.45	17.49	163,534	-0.43(-2.40%)
May 13, 2011	18.21	18.21	17.70	17.92	175,407	-0.25(-1.35%)
May 12, 2011	17.89	18.18	17.75	18.16	168,701	+0.27(+1.54%)
May 11, 2011	18.15	18.34	17.84	17.89	401,239	-0.38(-2.07%)
May 10, 2011	17.91	18.39	17.74	18.27	286,829	+0.39(+2.16%)
May 09, 2011	17.52	17.92	17.50	17.88	87,584	+0.31(+1.77%)
May 06, 2011	17.58	17.70	17.38	17.57	149,892	+0.21(+1.20%)
May 05, 2011	17.51	17.65	17.23	17.36	179,742	-0.22(-1.27%)
May 04, 2011	17.99	17.99	17.49	17.58	207,990	-0.42(-2.31%)
May 03, 2011	18.10	18.25	17.85	18.00	129,457	-0.19(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.