Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.77	12.84	12.52	12.54	497,366	-0.24(-1.85%)
May 27, 2010	12.72	12.90	12.67	12.77	377,514	+0.19(+1.54%)
May 26, 2010	12.54	12.82	12.49	12.58	446,743	+0.06(+0.52%)
May 25, 2010	12.55	12.66	12.40	12.52	456,708	-0.25(-1.97%)
May 24, 2010	12.90	13.15	12.73	12.77	299,630	-0.14(-1.06%)
May 21, 2010	12.90	13.21	12.71	12.90	677,871	-0.03(-0.22%)
May 20, 2010	13.13	13.96	12.93	12.93	690,455	-1.10(-7.82%)
May 19, 2010	13.79	14.21	13.64	14.03	499,748	+0.19(+1.35%)
May 18, 2010	13.34	13.94	13.33	13.84	458,361	+0.61(+4.61%)
May 17, 2010	13.51	13.63	13.16	13.23	346,893	-0.20(-1.50%)
May 14, 2010	13.56	13.56	13.15	13.43	327,303	-0.21(-1.52%)
May 13, 2010	13.64	13.69	13.47	13.64	333,574	-0.06(-0.42%)
May 12, 2010	13.63	13.83	13.57	13.70	370,832	+0.09(+0.69%)
May 11, 2010	13.73	13.91	13.39	13.61	260,961	+0.10(+0.74%)
May 10, 2010	13.36	13.71	13.23	13.51	584,003	+0.39(+2.95%)
May 07, 2010	13.49	13.51	13.06	13.12	455,492	-0.44(-3.28%)
May 06, 2010	13.92	13.96	12.42	13.56	393,704	-0.36(-2.58%)
May 05, 2010	14.06	14.22	13.79	13.92	387,095	-0.29(-2.02%)
May 04, 2010	14.32	14.35	14.14	14.21	352,103	-0.17(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.