Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.301 4.385 4.151 4.315 119,972 -0.02(-0.54%)
May 29, 2003 4.296 4.362 4.127 4.338 153,519 +0.07(+1.65%)
May 28, 2003 4.526 4.610 3.752 4.268 333,762 -0.28(-6.20%)
May 27, 2003 4.690 4.713 4.455 4.550 165,317 -0.09(-2.01%)
May 23, 2003 4.643 4.667 4.526 4.643 89,268 +0.09(+1.96%)
May 22, 2003 4.568 4.667 4.502 4.554 306,044 +0.08(+1.68%)
May 21, 2003 4.427 4.596 4.352 4.479 239,803 +0.10(+2.36%)
May 20, 2003 4.310 4.385 4.230 4.376 56,859 +0.06(+1.41%)
May 19, 2003 4.413 4.413 4.263 4.315 70,078 -0.06(-1.29%)
May 16, 2003 4.352 4.455 4.310 4.371 118,835 +0.02(+0.54%)
May 15, 2003 4.310 4.371 4.230 4.348 39,517 -0.03(-0.64%)
May 14, 2003 4.254 4.376 4.244 4.376 58,422 +0.07(+1.63%)
May 13, 2003 4.249 4.366 4.174 4.305 75,906 -0.06(-1.29%)
May 12, 2003 4.376 4.409 4.221 4.362 79,034 -0.01(-0.32%)
May 09, 2003 4.432 4.432 4.334 4.376 65,387 +0.02(+0.42%)
May 08, 2003 4.432 4.432 4.315 4.357 157,499 +0.01(+0.23%)
May 07, 2003 4.198 4.427 4.160 4.348 176,689 +0.17(+4.16%)
May 06, 2003 4.193 4.193 4.080 4.174 61,834 +0.09(+2.30%)
May 05, 2003 4.151 4.183 4.071 4.080 60,412 -0.00(-0.11%)
May 02, 2003 4.118 4.118 4.076 4.085 35,536 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.