Indicators

TTM Technologies (NQ: TTMI )

18.60 -0.11 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.260	9.010	8.140	8.900	293,060	+0.64(+7.75%)
May 28, 2009	8.100	8.340	7.900	8.260	215,603	+0.24(+2.99%)
May 27, 2009	7.640	8.430	7.640	8.020	257,545	+0.35(+4.56%)
May 26, 2009	7.110	7.730	7.050	7.670	177,711	+0.50(+6.97%)
May 22, 2009	7.500	7.540	7.140	7.170	105,289	-0.30(-4.02%)
May 21, 2009	7.580	7.660	7.220	7.470	157,982	-0.20(-2.61%)
May 20, 2009	7.750	8.070	7.670	7.670	155,619	-0.03(-0.39%)
May 19, 2009	7.550	7.780	7.400	7.700	220,449	+0.06(+0.79%)
May 18, 2009	7.480	7.710	7.340	7.640	115,712	+0.29(+3.95%)
May 15, 2009	7.290	7.390	7.000	7.350	195,812	+0.11(+1.52%)
May 14, 2009	7.090	7.490	7.000	7.240	220,515	+0.17(+2.40%)
May 13, 2009	7.780	7.780	7.020	7.070	265,340	-0.83(-10.51%)
May 12, 2009	8.000	8.130	7.600	7.900	240,501	-0.09(-1.13%)
May 11, 2009	8.160	8.340	7.890	7.990	203,849	-0.40(-4.77%)
May 08, 2009	8.000	8.400	7.960	8.390	273,362	+0.54(+6.88%)
May 07, 2009	8.300	8.300	7.750	7.850	270,485	-0.31(-3.80%)
May 06, 2009	8.310	8.450	8.000	8.160	309,246	-0.08(-0.97%)
May 05, 2009	8.780	8.780	8.090	8.240	346,762	-0.61(-6.89%)
May 04, 2009	8.360	8.880	8.360	8.850	422,570	+0.60(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.