Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.35 -1.12 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.396 1.403 1.367 1.388 321,649 +0.00(+0.00%)
May 27, 2005 1.387 1.396 1.378 1.388 77,782 +0.01(+0.62%)
May 26, 2005 1.353 1.385 1.352 1.380 60,910 +0.02(+1.72%)
May 25, 2005 1.368 1.372 1.346 1.357 203,746 -0.04(-2.83%)
May 24, 2005 1.425 1.435 1.378 1.396 296,518 -0.06(-3.95%)
May 23, 2005 1.394 1.461 1.394 1.454 132,187 +0.06(+4.28%)
May 20, 2005 1.399 1.409 1.394 1.394 779,500 -0.01(-0.77%)
May 19, 2005 1.396 1.405 1.383 1.405 1,175,649 +0.01(+0.61%)
May 18, 2005 1.422 1.432 1.372 1.396 129,780 -0.00(-0.28%)
May 17, 2005 1.412 1.412 1.373 1.400 266,333 -0.03(-2.33%)
May 16, 2005 1.326 1.434 1.319 1.433 185,070 +0.11(+8.71%)
May 13, 2005 1.327 1.329 1.317 1.319 104,039 -0.02(-1.85%)
May 12, 2005 1.370 1.391 1.343 1.343 101,332 -0.01(-0.57%)
May 11, 2005 1.374 1.380 1.324 1.351 229,668 -0.01(-1.08%)
May 10, 2005 1.361 1.377 1.343 1.366 86,781 +0.01(+0.92%)
May 09, 2005 1.340 1.401 1.337 1.354 170,571 +0.01(+0.46%)
May 06, 2005 1.414 1.419 1.314 1.347 500,446 -0.05(-3.55%)
May 05, 2005 1.411 1.420 1.390 1.397 377,635 -0.01(-1.04%)
May 04, 2005 1.430 1.433 1.391 1.412 928,481 -0.00(-0.06%)
May 03, 2005 1.412 1.444 1.410 1.412 177,928 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.