Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.13 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.697	8.697	8.641	8.697	2,769	-0.01(-0.09%)
May 28, 2015	8.673	8.755	8.673	8.705	4,010	+0.03(+0.37%)
May 27, 2015	8.737	8.817	8.673	8.673	32,460	+0.06(+0.65%)
May 26, 2015	8.698	8.698	8.609	8.617	4,073	+0.05(+0.56%)
May 22, 2015	8.538	8.569	8.569	8.569	6,893	+0.06(+0.75%)
May 21, 2015	8.538	8.538	8.506	8.506	13,860	-0.06(-0.65%)
May 20, 2015	8.609	8.609	8.522	8.562	30,512	-0.08(-0.92%)
May 19, 2015	8.617	8.723	8.577	8.641	33,343	+0.02(+0.19%)
May 18, 2015	8.729	8.753	8.625	8.625	4,979	-0.14(-1.55%)
May 15, 2015	8.761	8.761	8.761	8.761	125	+0.14(+1.57%)
May 14, 2015	8.641	8.641	8.625	8.625	375	+0.04(+0.51%)
May 12, 2015	8.558	8.581	8.581	8.581	141	+0.02(+0.28%)
May 11, 2015	8.597	8.597	8.526	8.558	1,766	+0.04(+0.46%)
May 08, 2015	8.582	8.629	8.510	8.518	4,290	-0.16(-1.89%)
May 07, 2015	8.682	8.682	8.682	8.682	455	+0.09(+1.08%)
May 06, 2015	8.669	8.669	8.581	8.589	2,863	+0.01(+0.09%)
May 05, 2015	8.637	8.637	8.581	8.581	413	-0.06(-0.64%)
May 04, 2015	8.629	8.637	8.629	8.637	2,460	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.