Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.17 +0.04 (+0.30%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014	8.229	8.229	8.229	8.229	3	+0.07(+0.86%)
May 21, 2014	8.190	8.159	8.159	8.159	1,288	-0.06(-0.76%)
May 20, 2014	8.182	8.244	8.182	8.221	1,511	-0.01(-0.09%)
May 19, 2014	8.151	8.260	8.151	8.229	12,935	-0.04(-0.47%)
May 16, 2014	8.268	8.268	8.268	8.268	1,983	+0.00(+0.00%)
May 15, 2014	8.266	8.268	8.237	8.268	807	+0.16(+1.91%)
May 14, 2014	8.260	8.260	8.112	8.112	772	-0.06(-0.74%)
May 13, 2014	8.119	8.173	8.119	8.173	1,053	+0.03(+0.38%)
May 12, 2014	8.227	8.250	8.088	8.142	19,989	-0.04(-0.47%)
May 09, 2014	8.180	8.180	8.103	8.180	20,505	-0.08(-0.93%)
May 08, 2014	8.273	8.327	8.250	8.257	33,917	-0.05(-0.65%)
May 07, 2014	8.296	8.365	8.280	8.311	12,630	-0.06(-0.74%)
May 05, 2014	8.388	8.373	8.373	8.373	1,037	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.