Indicators

Finisar Corp (NQ: FNSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.67	22.27	21.57	21.90	824,071	+0.17(+0.78%)
May 28, 2015	21.61	21.82	21.58	21.73	447,738	+0.13(+0.60%)
May 27, 2015	21.28	21.68	21.23	21.60	545,098	+0.31(+1.46%)
May 26, 2015	21.58	21.65	20.95	21.29	717,916	-0.38(-1.75%)
May 22, 2015	21.58	21.67	21.67	21.67	372,700	+0.07(+0.32%)
May 21, 2015	21.44	21.79	21.40	21.60	508,860	+0.11(+0.51%)
May 20, 2015	21.74	21.79	21.48	21.49	543,076	-0.20(-0.92%)
May 19, 2015	21.74	22.01	21.53	21.69	759,881	-0.04(-0.18%)
May 18, 2015	21.45	21.75	21.26	21.73	393,687	+0.28(+1.31%)
May 15, 2015	21.44	21.55	21.27	21.45	332,754	+0.00(+0.00%)
May 14, 2015	21.10	21.50	20.84	21.45	666,198	+0.44(+2.09%)
May 13, 2015	21.09	21.34	20.99	21.01	726,402	-0.16(-0.76%)
May 12, 2015	21.25	21.43	20.91	21.17	631,955	-0.16(-0.75%)
May 11, 2015	21.29	21.60	21.19	21.33	338,122	+0.03(+0.14%)
May 08, 2015	21.20	21.43	21.03	21.30	744,677	+0.39(+1.84%)
May 07, 2015	20.90	21.11	20.78	20.91	563,111	+0.02(+0.10%)
May 06, 2015	20.55	20.90	20.38	20.89	1,133,200	+0.47(+2.33%)
May 05, 2015	20.85	21.06	20.32	20.42	1,095,945	-0.40(-1.92%)
May 04, 2015	20.87	21.14	20.79	20.82	466,011	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.