Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icon Plc (NQ: ICLR )

222.11 -5.78 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 325.91 328.00 318.50 324.82 674,254 +1.90(+0.59%)
May 30, 2024 309.20 332.52 306.62 322.92 1,021,066 +13.40(+4.33%)
May 29, 2024 316.85 319.33 308.75 309.52 493,152 -11.54(-3.59%)
May 28, 2024 321.55 325.60 317.52 321.06 566,423 +0.34(+0.11%)
May 24, 2024 320.42 325.91 317.81 320.72 582,318 +0.72(+0.23%)
May 23, 2024 319.74 321.58 315.90 320.00 651,779 +3.06(+0.97%)
May 22, 2024 318.17 320.36 315.05 316.94 370,368 -0.94(-0.30%)
May 21, 2024 317.99 319.72 315.00 317.88 327,662 -0.84(-0.26%)
May 20, 2024 315.89 321.45 314.06 318.72 358,620 +4.00(+1.27%)
May 17, 2024 316.08 317.84 312.44 314.72 224,336 -1.11(-0.35%)
May 16, 2024 320.74 322.59 314.79 315.83 247,396 -5.97(-1.86%)
May 15, 2024 319.10 322.56 316.62 321.80 509,291 +6.23(+1.97%)
May 14, 2024 311.45 316.03 310.44 315.57 474,970 +6.06(+1.96%)
May 13, 2024 315.74 316.00 309.31 309.51 414,059 -5.88(-1.86%)
May 10, 2024 315.40 319.57 313.50 315.39 448,677 +0.35(+0.11%)
May 09, 2024 312.26 315.73 311.36 315.04 396,034 +3.29(+1.06%)
May 08, 2024 313.77 314.05 309.87 311.75 541,531 -2.79(-0.89%)
May 07, 2024 315.62 317.24 312.39 314.54 617,363 -0.60(-0.19%)
May 06, 2024 310.01 315.87 308.46 315.14 491,800 +6.12(+1.98%)
May 03, 2024 306.55 310.43 303.23 309.02 567,326 +7.95(+2.64%)
May 02, 2024 302.96 307.00 295.75 301.07 641,936 -0.54(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.