Indicators

Icon Plc (NQ: ICLR )

316.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	166.22	169.00	163.16	168.45	217,500	+2.84(+1.71%)
May 28, 2020	165.87	167.14	164.38	165.61	268,873	+1.13(+0.69%)
May 27, 2020	168.54	168.54	162.63	164.48	349,264	-3.22(-1.92%)
May 26, 2020	168.03	171.79	166.93	167.70	356,602	+1.19(+0.71%)
May 22, 2020	164.61	170.00	164.61	166.51	416,700	+1.77(+1.07%)
May 21, 2020	162.19	166.10	162.03	164.74	228,659	+0.35(+0.21%)
May 20, 2020	160.27	165.00	160.14	164.39	249,688	+5.15(+3.23%)
May 19, 2020	162.18	162.97	159.12	159.24	191,298	-2.93(-1.81%)
May 18, 2020	160.11	162.60	158.59	162.17	151,532	+5.14(+3.27%)
May 15, 2020	154.61	157.38	154.00	157.03	169,100	+1.72(+1.11%)
May 14, 2020	153.66	155.59	151.54	155.31	276,245	+0.58(+0.37%)
May 13, 2020	154.00	157.77	153.61	154.73	232,949	-0.62(-0.40%)
May 12, 2020	160.42	161.70	154.71	155.35	230,351	-5.73(-3.56%)
May 11, 2020	157.50	162.14	156.27	161.08	158,657	+2.20(+1.38%)
May 08, 2020	158.29	159.16	157.08	158.88	171,500	+2.84(+1.82%)
May 07, 2020	151.26	156.33	151.26	156.04	269,248	+5.75(+3.83%)
May 06, 2020	151.34	153.82	149.69	150.29	313,209	-1.63(-1.07%)
May 05, 2020	145.45	156.99	145.11	151.92	288,720	-1.57(-1.02%)
May 04, 2020	150.27	155.89	148.76	153.49	273,046	-0.66(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.