Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 166.22 169.00 163.16 168.45 217,500 +2.84(+1.71%)
May 28, 2020 165.87 167.14 164.38 165.61 268,873 +1.13(+0.69%)
May 27, 2020 168.54 168.54 162.63 164.48 349,264 -3.22(-1.92%)
May 26, 2020 168.03 171.79 166.93 167.70 356,602 +1.19(+0.71%)
May 22, 2020 164.61 170.00 164.61 166.51 416,700 +1.77(+1.07%)
May 21, 2020 162.19 166.10 162.03 164.74 228,659 +0.35(+0.21%)
May 20, 2020 160.27 165.00 160.14 164.39 249,688 +5.15(+3.23%)
May 19, 2020 162.18 162.97 159.12 159.24 191,298 -2.93(-1.81%)
May 18, 2020 160.11 162.60 158.59 162.17 151,532 +5.14(+3.27%)
May 15, 2020 154.61 157.38 154.00 157.03 169,100 +1.72(+1.11%)
May 14, 2020 153.66 155.59 151.54 155.31 276,245 +0.58(+0.37%)
May 13, 2020 154.00 157.77 153.61 154.73 232,949 -0.62(-0.40%)
May 12, 2020 160.42 161.70 154.71 155.35 230,351 -5.73(-3.56%)
May 11, 2020 157.50 162.14 156.27 161.08 158,657 +2.20(+1.38%)
May 08, 2020 158.29 159.16 157.08 158.88 171,500 +2.84(+1.82%)
May 07, 2020 151.26 156.33 151.26 156.04 269,248 +5.75(+3.83%)
May 06, 2020 151.34 153.82 149.69 150.29 313,209 -1.63(-1.07%)
May 05, 2020 145.45 156.99 145.11 151.92 288,720 -1.57(-1.02%)
May 04, 2020 150.27 155.89 148.76 153.49 273,046 -0.66(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.