Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.53	11.60	11.45	11.57	14,225,712	+0.05(+0.40%)
May 27, 2004	11.56	11.60	11.44	11.53	24,136,272	+0.04(+0.35%)
May 26, 2004	11.51	11.55	11.42	11.49	21,432,892	-0.06(-0.49%)
May 25, 2004	11.31	11.58	11.24	11.54	33,811,240	+0.23(+2.06%)
May 24, 2004	11.31	11.43	11.28	11.31	23,876,048	+0.03(+0.23%)
May 21, 2004	11.17	11.28	11.13	11.28	22,153,002	+0.21(+1.87%)
May 20, 2004	11.01	11.18	10.99	11.08	20,910,994	+0.11(+1.01%)
May 19, 2004	11.16	11.28	10.95	10.97	32,868,288	-0.08(-0.72%)
May 18, 2004	10.90	11.08	10.88	11.05	19,718,828	+0.25(+2.33%)
May 17, 2004	10.73	10.90	10.66	10.79	25,388,712	-0.19(-1.71%)
May 14, 2004	11.15	11.25	10.97	10.98	23,673,490	-0.14(-1.27%)
May 13, 2004	10.92	11.14	10.92	11.12	27,975,310	+0.10(+0.89%)
May 12, 2004	11.13	11.17	10.75	11.03	50,587,616	-0.14(-1.27%)
May 11, 2004	11.03	11.25	11.02	11.17	28,107,742	+0.19(+1.71%)
May 10, 2004	10.77	11.03	10.74	10.98	33,310,786	+0.07(+0.60%)
May 07, 2004	10.97	11.12	10.90	10.91	23,923,862	-0.11(-1.03%)
May 06, 2004	11.11	11.15	10.91	11.03	21,226,856	-0.19(-1.69%)
May 05, 2004	11.11	11.29	11.02	11.22	20,629,324	+0.06(+0.56%)
May 04, 2004	10.99	11.37	10.96	11.15	27,080,752	+0.12(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.