Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 39.12 40.36 39.04 40.03 26,723,580 +0.84(+2.15%)
May 30, 2007 38.67 39.25 38.64 39.18 17,820,838 +0.46(+1.19%)
May 29, 2007 38.82 38.82 38.43 38.72 10,744,817 +0.04(+0.11%)
May 25, 2007 38.32 38.69 38.30 38.68 16,179,077 -0.01(-0.04%)
May 24, 2007 39.03 39.13 38.50 38.69 20,367,124 -0.12(-0.31%)
May 23, 2007 38.74 39.08 38.49 38.81 24,081,098 +0.55(+1.45%)
May 22, 2007 38.50 38.63 38.07 38.26 16,099,576 -0.16(-0.41%)
May 21, 2007 39.03 39.10 38.32 38.42 19,238,386 +0.10(+0.26%)
May 18, 2007 37.95 38.64 37.93 38.32 20,899,056 +0.26(+0.67%)
May 17, 2007 38.40 38.61 37.84 38.06 20,027,104 -0.46(-1.20%)
May 16, 2007 38.42 39.26 38.37 38.52 25,270,286 +0.23(+0.59%)
May 15, 2007 37.13 38.30 37.13 38.30 95,942,360 -1.46(-3.67%)
May 14, 2007 39.81 40.39 39.42 39.76 26,805,300 -0.16(-0.41%)
May 11, 2007 38.47 39.93 37.97 39.92 72,523,744 -0.73(-1.80%)
May 10, 2007 44.03 44.47 40.54 40.65 64,802,916 -4.09(-9.14%)
May 09, 2007 44.14 44.83 44.11 44.74 13,514,512 +0.31(+0.70%)
May 08, 2007 45.06 45.09 44.42 44.43 19,828,378 -0.78(-1.73%)
May 07, 2007 45.38 45.62 45.17 45.21 9,181,621 +0.01(+0.03%)
May 04, 2007 45.21 45.24 44.73 45.20 16,121,357 -0.12(-0.27%)
May 03, 2007 46.49 46.55 45.20 45.32 18,569,968 -0.82(-1.78%)
May 02, 2007 46.53 46.84 46.08 46.14 26,827,910 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.