Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Capital Group Inc (NQ: GEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.350 3.400 3.250 3.350 328,721 -0.05(-1.47%)
May 30, 2017 3.300 3.400 3.250 3.400 32,763 +0.05(+1.49%)
May 26, 2017 3.300 3.350 3.250 3.350 20,188 +0.05(+1.52%)
May 25, 2017 3.300 3.332 3.300 3.300 16,480 +0.00(+0.00%)
May 24, 2017 3.300 3.350 3.300 3.300 23,867 +0.00(+0.00%)
May 23, 2017 3.400 3.400 3.300 3.300 32,902 -0.05(-1.49%)
May 22, 2017 3.450 3.450 3.350 3.350 27,086 -0.05(-1.47%)
May 19, 2017 3.350 3.450 3.300 3.400 42,083 +0.10(+3.03%)
May 18, 2017 3.300 3.400 3.250 3.300 71,641 +0.05(+1.54%)
May 17, 2017 3.350 3.400 3.250 3.250 38,936 -0.10(-2.99%)
May 16, 2017 3.350 3.400 3.300 3.350 60,338 +0.00(+0.00%)
May 15, 2017 3.350 3.375 3.300 3.350 28,541 +0.05(+1.52%)
May 12, 2017 3.299 3.350 3.200 3.300 2,219,915 +0.00(+0.00%)
May 11, 2017 3.300 3.350 3.250 3.300 98,895 +0.00(+0.00%)
May 10, 2017 3.300 3.350 3.275 3.300 32,399 +0.00(+0.00%)
May 09, 2017 3.350 3.350 3.250 3.300 11,756 +0.00(+0.00%)
May 08, 2017 3.400 3.400 3.300 3.300 21,254 +0.05(+1.54%)
May 05, 2017 3.200 3.300 3.200 3.250 37,111 +0.10(+3.17%)
May 04, 2017 3.200 3.300 3.100 3.150 362,674 +0.00(+0.00%)
May 03, 2017 3.400 3.450 3.150 3.150 195,868 -0.25(-7.35%)
May 02, 2017 3.500 3.500 3.400 3.400 37,584 -0.05(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.