Indicators

Scynexis Inc (NQ: SCYX )

2.415 +0.065 (+2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.500	9.730	9.100	9.580	1,475,346	+0.23(+2.46%)
May 27, 2021	9.560	9.910	9.270	9.350	897,119	-0.14(-1.48%)
May 26, 2021	9.190	9.770	9.100	9.490	1,141,182	+0.54(+6.03%)
May 25, 2021	9.090	9.250	8.870	8.950	815,576	-0.11(-1.21%)
May 24, 2021	8.970	9.130	8.420	9.060	1,345,299	+0.45(+5.23%)
May 21, 2021	8.340	8.950	8.250	8.610	625,868	+0.34(+4.11%)
May 20, 2021	7.900	8.350	7.830	8.270	386,797	+0.39(+4.95%)
May 19, 2021	7.770	8.023	7.750	7.880	324,461	-0.05(-0.63%)
May 18, 2021	8.050	8.110	7.740	7.930	389,497	-0.08(-1.00%)
May 17, 2021	7.120	8.055	7.060	8.010	399,874	+0.89(+12.50%)
May 14, 2021	6.840	7.150	6.810	7.120	211,045	+0.33(+4.86%)
May 13, 2021	7.060	7.130	6.685	6.790	184,480	-0.22(-3.14%)
May 12, 2021	6.980	7.160	6.820	7.010	171,546	+0.03(+0.43%)
May 11, 2021	6.450	7.030	6.360	6.980	316,761	+0.48(+7.38%)
May 10, 2021	6.900	6.950	6.480	6.500	268,397	-0.37(-5.39%)
May 07, 2021	7.010	7.150	6.850	6.870	188,722	-0.08(-1.15%)
May 06, 2021	7.220	7.260	6.900	6.950	370,831	-0.26(-3.61%)
May 05, 2021	7.610	7.690	7.150	7.210	513,642	-0.30(-3.99%)
May 04, 2021	7.720	7.730	7.350	7.510	296,642	-0.21(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.