Indicators

Scynexis Inc (NQ: SCYX )

2.415 +0.065 (+2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	87.50	87.50	84.00	86.40	1,535	-0.60(-0.69%)
May 28, 2015	80.60	87.50	80.60	87.00	343	+0.40(+0.46%)
May 27, 2015	84.35	87.50	84.30	86.60	380	-1.20(-1.37%)
May 26, 2015	89.50	89.50	87.80	87.80	132	-0.70(-0.79%)
May 22, 2015	87.60	88.50	88.50	88.50	5,960	+6.20(+7.53%)
May 21, 2015	81.00	86.70	81.00	82.30	273	-5.50(-6.26%)
May 20, 2015	90.00	90.50	77.50	87.80	14,639	-2.20(-2.44%)
May 19, 2015	89.90	93.30	85.70	90.00	4,895	+0.00(+0.00%)
May 18, 2015	92.70	93.90	90.00	90.00	863	-3.70(-3.95%)
May 15, 2015	92.30	96.50	90.70	93.70	700	-0.30(-0.32%)
May 14, 2015	95.30	95.40	92.13	94.00	1,372	-1.90(-1.98%)
May 13, 2015	92.60	97.20	92.60	95.90	326	-1.30(-1.34%)
May 12, 2015	90.50	98.20	90.50	97.20	2,477	+1.70(+1.78%)
May 11, 2015	94.50	95.50	92.25	95.50	401	+3.50(+3.80%)
May 08, 2015	93.50	93.50	91.70	92.00	142	-4.30(-4.47%)
May 07, 2015	95.40	96.50	91.30	96.30	4,277	+0.20(+0.21%)
May 06, 2015	93.75	96.50	91.60	96.10	2,732	+0.90(+0.95%)
May 05, 2015	95.50	98.90	91.00	95.20	2,624	+1.10(+1.17%)
May 04, 2015	92.22	97.40	92.00	94.10	1,393	+1.90(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.