Indicators

SLM Corp (NQ: SLM )

20.57 -0.20 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.327	9.327	9.210	9.255	1,804,492	-0.05(-0.58%)
May 28, 2015	9.318	9.345	9.228	9.309	3,160,586	-0.01(-0.10%)
May 27, 2015	9.390	9.399	9.282	9.318	5,072,812	-0.04(-0.39%)
May 26, 2015	9.390	9.390	9.314	9.354	2,406,603	-0.04(-0.38%)
May 22, 2015	9.562	9.390	9.390	9.390	5,207,504	+0.00(+0.00%)
May 21, 2015	9.580	9.580	9.332	9.390	4,360,881	-0.18(-1.88%)
May 20, 2015	9.553	9.593	9.381	9.571	1,392,124	+0.01(+0.09%)
May 19, 2015	9.508	9.598	9.472	9.562	2,102,161	+0.00(+0.00%)
May 18, 2015	9.706	9.706	9.535	9.562	1,917,597	+0.01(+0.09%)
May 15, 2015	9.634	9.688	9.553	9.553	1,440,599	-0.10(-1.03%)
May 14, 2015	9.472	9.670	9.472	9.652	2,620,963	+0.19(+2.00%)
May 13, 2015	9.399	9.463	9.345	9.463	2,447,008	+0.07(+0.77%)
May 12, 2015	9.390	9.418	9.246	9.390	3,007,592	-0.05(-0.57%)
May 11, 2015	9.327	9.445	9.307	9.445	4,058,923	+0.08(+0.82%)
May 08, 2015	9.399	9.399	9.291	9.368	3,258,550	+0.03(+0.34%)
May 07, 2015	9.309	9.372	9.264	9.336	3,063,766	-0.01(-0.10%)
May 06, 2015	9.300	9.363	9.210	9.345	3,551,450	+0.04(+0.44%)
May 05, 2015	9.264	9.363	9.246	9.305	5,003,527	+0.00(+0.00%)
May 04, 2015	9.300	9.327	9.237	9.305	3,860,836	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.