Indicators

Reading International Inc Cl B (NQ: RDIB )

14.14 +0.61 (+4.51%)

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	15.34	15.95	14.10	14.10	6,927	-1.31(-8.50%)
May 30, 2024	15.00	16.20	14.51	15.41	3,427	-0.09(-0.58%)
May 29, 2024	14.76	15.50	14.41	15.50	3,735	+1.10(+7.64%)
May 24, 2024				14.40	48	-0.15(-1.03%)
May 23, 2024	14.87	15.22	14.00	14.55	4,652	-0.30(-2.02%)
May 22, 2024	14.90	14.98	14.60	14.85	3,874	-0.15(-1.00%)
May 21, 2024	14.32	15.70	14.32	15.00	5,560	-0.21(-1.38%)
May 20, 2024	15.20	16.30	15.12	15.21	9,594	-0.54(-3.43%)
May 16, 2024				15.75	38	-0.55(-3.37%)
May 09, 2024				16.30	141	+0.99(+6.47%)
May 08, 2024	15.29	15.31	15.29	15.31	320	+0.01(+0.07%)
May 07, 2024	15.30	15.30	15.30	15.30	387	-0.40(-2.55%)
May 06, 2024	16.01	16.17	15.03	15.70	21,776	-0.10(-0.63%)
May 03, 2024	16.00	16.00	15.30	15.80	780	+0.40(+2.60%)
May 02, 2024	15.40	15.40	14.38	15.40	608	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.