Indicators

Reading International Inc Cl B (NQ: RDIB )

14.14 +0.61 (+4.51%)

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.04	27.15	25.04	26.82	2,273	-0.54(-1.99%)
May 27, 2021	24.84	27.36	24.03	27.36	5,790	+2.26(+9.01%)
May 26, 2021	28.08	28.08	23.29	25.10	15,107	-2.64(-9.50%)
May 25, 2021	21.56	35.00	21.56	27.73	133,373	+6.67(+31.69%)
May 24, 2021	21.75	21.84	21.05	21.06	2,431	-0.53(-2.45%)
May 21, 2021	20.74	22.14	20.74	21.59	1,374	+3.15(+17.08%)
May 20, 2021	20.48	20.48	18.44	18.44	681	-2.35(-11.30%)
May 19, 2021	20.00	23.21	20.00	20.79	3,013	-0.58(-2.71%)
May 18, 2021	20.94	22.34	20.62	21.37	3,537	+0.58(+2.79%)
May 17, 2021	19.00	21.03	19.00	20.79	2,951	+1.19(+6.07%)
May 14, 2021	19.32	21.77	19.27	19.60	2,609	-0.67(-3.31%)
May 12, 2021		20.27	20.27	20.27	41	+0.77(+3.95%)
May 10, 2021		19.50	19.50	19.50	6	-0.59(-2.94%)
May 07, 2021	19.63	20.14	19.50	20.09	1,277	+0.10(+0.50%)
May 05, 2021		19.99	19.99	19.99	57	+0.88(+4.60%)
May 04, 2021		19.11	19.11	19.11	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.