Indicators

Reading International Inc Cl B (NQ: RDIB )

13.97 +0.44 (+3.25%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		16.99	16.99	16.99	1	+0.00(+0.00%)
May 28, 2020	16.99	16.99	16.99	16.99	296	+0.49(+2.97%)
May 27, 2020	16.50	16.50	16.50	16.50	191	+0.31(+1.91%)
May 26, 2020		16.19	16.19	16.19	4	+0.00(+0.00%)
May 22, 2020	16.19	16.19	16.19	16.19	200	+0.31(+1.95%)
May 21, 2020	15.04	18.16	15.04	15.88	938	-1.02(-6.04%)
May 20, 2020	16.90	16.90	16.90	16.90	139	+0.80(+4.97%)
May 19, 2020		16.10	16.10	16.10	2	+0.00(+0.00%)
May 18, 2020	16.50	16.58	16.10	16.10	473	-0.90(-5.29%)
May 15, 2020	17.00	17.00	17.00	17.00	100	-0.50(-2.86%)
May 14, 2020		17.50	17.50	17.50	7	+0.00(+0.00%)
May 13, 2020		17.50	17.50	17.50	82	+0.00(+0.00%)
May 12, 2020		17.50	17.50	17.50	1	+0.00(+0.00%)
May 11, 2020		17.50	17.50	17.50	1	+0.00(+0.00%)
May 08, 2020	18.20	18.20	17.10	17.50	1,100	+0.30(+1.74%)
May 07, 2020	17.20	17.20	17.20	17.20	527	+0.20(+1.18%)
May 06, 2020		17.00	17.00	17.00	2	+0.00(+0.00%)
May 05, 2020		17.00	17.00	17.00	1	+0.00(+0.00%)
May 04, 2020	17.00	17.00	17.00	17.00	502	+1.00(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.