Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.164 1.218 1.157 1.189 128,059 +0.03(+2.89%)
May 29, 2003 1.185 1.218 1.086 1.156 989,237 +0.02(+1.43%)
May 28, 2003 1.136 1.173 1.101 1.139 194,237 +0.00(+0.34%)
May 27, 2003 1.088 1.136 1.088 1.136 396,210 +0.03(+3.03%)
May 23, 2003 1.088 1.102 1.088 1.102 28,362 +0.00(+0.35%)
May 22, 2003 1.095 1.124 1.086 1.098 104,854 +0.01(+1.29%)
May 21, 2003 1.088 1.091 1.080 1.084 67,897 +0.00(+0.43%)
May 20, 2003 1.091 1.091 1.076 1.080 158,999 -0.01(-0.57%)
May 19, 2003 1.136 1.143 1.086 1.086 499,345 -0.05(-4.44%)
May 16, 2003 1.155 1.179 1.136 1.136 336,048 -0.04(-3.62%)
May 15, 2003 1.195 1.195 1.156 1.179 92,821 -0.01(-0.98%)
May 14, 2003 1.202 1.202 1.178 1.191 106,572 +0.00(+0.26%)
May 13, 2003 1.202 1.202 1.187 1.188 72,194 -0.02(-1.35%)
May 12, 2003 1.194 1.226 1.194 1.204 224,318 +0.01(+0.91%)
May 09, 2003 1.149 1.193 1.149 1.193 221,740 +0.05(+4.13%)
May 08, 2003 1.105 1.146 1.105 1.146 86,805 +0.04(+3.29%)
May 07, 2003 1.105 1.109 1.087 1.109 214,864 +0.02(+2.00%)
May 06, 2003 1.077 1.105 1.077 1.088 232,913 +0.02(+2.04%)
May 05, 2003 1.087 1.087 1.063 1.066 459,810 -0.03(-3.17%)
May 02, 2003 1.096 1.109 1.074 1.101 97,978 +0.04(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.