Indicators

Hermes International Sa (OP: HESAF )

2,373.77 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1410	1415	1375	1405	100	-7.59(-0.54%)
May 27, 2021	1395	1413	1379	1413	416	+37.57(+2.73%)
May 26, 2021	1377	1400	1366	1375	2,478	+10.82(+0.79%)
May 25, 2021	1356	1369	1356	1364	396	+62.65(+4.81%)
May 24, 2021	1350	1350	1302	1302	15	-48.47(-3.59%)
May 21, 2021	1352	1352	1305	1350	149	+64.70(+5.03%)
May 20, 2021	1355	1355	1285	1285	55	+1.38(+0.11%)
May 19, 2021	1279	1307	1279	1284	64	-81.59(-5.98%)
May 18, 2021	1298	1366	1290	1366	139	+89.76(+7.04%)
May 17, 2021	1296	1296	1276	1276	71	-25.80(-1.98%)
May 14, 2021	1297	1302	1288	1302	100	+24.63(+1.93%)
May 13, 2021	1274	1277	1259	1277	33	-3.00(-0.23%)
May 12, 2021	1298	1298	1259	1280	67	-0.25(-0.02%)
May 11, 2021	1259	1280	1259	1280	37	-7.83(-0.61%)
May 10, 2021	1293	1300	1287	1288	52	-17.40(-1.33%)
May 07, 2021	1290	1308	1290	1305	100	-2.60(-0.20%)
May 06, 2021	1283	1311	1259	1308	65	+27.00(+2.11%)
May 05, 2021	1281	1281	1281	1281	25	+11.00(+0.87%)
May 04, 2021	1268	1270	1259	1270	147	-7.85(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.