Indicators

Hermes International Sa (OP: HESAF )

2,281.31 -42.24 (-1.82%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	832.02	832.60	828.39	832.35	100	+19.35(+2.38%)
May 28, 2020	804.62	821.25	804.62	813.00	142	+36.46(+4.70%)
May 26, 2020		776.54	776.54	776.54	0	+18.54(+2.45%)
May 22, 2020	755.60	758.00	755.60	758.00	100	+14.00(+1.88%)
May 21, 2020	740.84	744.00	740.84	744.00	526	-16.55(-2.18%)
May 20, 2020	760.27	760.55	760.27	760.55	25	+4.55(+0.60%)
May 19, 2020	750.42	756.00	750.42	756.00	26	+4.05(+0.54%)
May 18, 2020	752.65	760.00	750.04	751.95	207	+32.25(+4.48%)
May 14, 2020		719.70	719.70	719.70	0	-13.00(-1.77%)
May 13, 2020	736.00	736.00	725.00	732.70	30	+2.04(+0.28%)
May 12, 2020	727.71	730.66	726.38	730.66	288	+40.66(+5.89%)
May 11, 2020	719.79	719.79	690.00	690.00	1,581	-44.64(-6.08%)
May 08, 2020	734.64	734.64	734.64	734.64	100	+20.60(+2.88%)
May 07, 2020	708.04	738.90	708.04	714.04	138	+22.00(+3.18%)
May 06, 2020	705.00	713.88	692.04	692.04	56	-12.46(-1.77%)
May 04, 2020		704.50	704.50	704.50	0	-30.50(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.