Indicators

Kawasaki Heavy Industries Ltd (OP: KWHIY )

14.70 +0.25 (+1.73%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.56	13.56	13.56	13.56	2,400	-0.97(-6.68%)
May 30, 2013	14.53	14.53	14.53	14.53	140	+0.69(+4.99%)
May 29, 2013	13.88	13.88	13.84	13.84	1,600	-0.36(-2.54%)
May 28, 2013	14.12	14.37	14.12	14.20	400	+0.44(+3.20%)
May 24, 2013	13.76	13.76	13.76	13.76	100	-0.30(-2.13%)
May 23, 2013	13.91	14.06	13.91	14.06	300	-1.44(-9.29%)
May 22, 2013	15.33	15.50	15.33	15.50	700	+0.86(+5.87%)
May 17, 2013		14.64	14.64	14.64	0	+1.14(+8.44%)
May 16, 2013	13.50	13.50	13.50	13.50	1,839	-0.05(-0.37%)
May 15, 2013	13.64	13.64	13.55	13.55	623	+0.72(+5.61%)
May 10, 2013	12.83	12.83	12.83	12.83	0	+0.12(+0.94%)
May 08, 2013		12.71	12.71	12.71	0	+0.11(+0.87%)
May 07, 2013	12.60	12.60	12.60	12.60	100	-0.11(-0.87%)
May 03, 2013		12.71	12.71	12.71	0	+0.30(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.