Indicators

Kawasaki Heavy Industries Ltd (OP: KWHIY )

14.70 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.800	5.800	5.750	5.800	365	+0.00(+0.00%)
May 27, 2004	5.800	5.800	5.750	5.800	365	+0.00(+0.00%)
May 26, 2004	5.800	5.800	5.750	5.800	365	+0.00(+0.00%)
May 25, 2004	5.800	5.800	5.750	5.800	365	+0.45(+8.41%)
May 24, 2004	5.350	5.350	5.350	5.350	220	+0.00(+0.00%)
May 21, 2004	5.350	5.350	5.350	5.350	220	+0.00(+0.00%)
May 20, 2004	5.350	5.350	5.350	5.350	220	+0.00(+0.00%)
May 19, 2004	5.350	5.350	5.350	5.350	220	+0.00(+0.00%)
May 18, 2004	5.700	5.350	5.350	5.350	220	-0.35(-6.14%)
May 17, 2004	5.700	5.700	5.700	5.700	1,640	+0.00(+0.00%)
May 14, 2004	5.700	5.700	5.700	5.700	1,640	+0.00(+0.00%)
May 13, 2004	5.700	5.700	5.700	5.700	0	+0.00(+0.00%)
May 12, 2004	5.350	5.700	5.700	5.700	1,640	+0.35(+6.54%)
May 11, 2004	5.350	5.350	5.350	5.350	0	+0.00(+0.00%)
May 10, 2004	5.500	5.655	5.350	5.350	4,137	-0.15(-2.73%)
May 07, 2004	6.180	6.070	5.500	5.500	7,875	-0.68(-11.00%)
May 06, 2004	6.180	6.180	6.180	6.180	0	+0.00(+0.00%)
May 05, 2004	6.180	6.180	6.180	6.180	696	+0.00(+0.00%)
May 04, 2004	6.180	6.180	6.180	6.180	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.