Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3548 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.1850	0.1850	0.1850	0	-0.00(-0.32%)
May 30, 2017	0.1850	0.1856	0.1830	0.1856	52,600	+0.00(+1.33%)
May 26, 2017	0.1832	0.1832	0.1832	0.1832	1,000	+0.01(+3.77%)
May 25, 2017	0.1750	0.1765	0.1750	0.1765	10,000	-0.01(-5.39%)
May 24, 2017	0.1751	0.1865	0.1751	0.1865	3,750	-0.01(-6.73%)
May 17, 2017		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
May 16, 2017	0.2000	0.2130	0.2000	0.2050	6,200	+0.02(+8.78%)
May 15, 2017	0.2000	0.2000	0.1885	0.1885	9,900	+0.00(+1.86%)
May 12, 2017	0.1850	0.1850	0.1850	0.1850	200	+0.00(+1.23%)
May 11, 2017	0.1827	0.1827	0.1827	0.1827	2,500	-0.01(-5.80%)
May 08, 2017		0.1940	0.1940	0.1940	0	-0.00(-0.51%)
May 05, 2017	0.1950	0.1950	0.1950	0.1950	25,000	+0.01(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.