Indicators

Genting Singapore Plc ADR (OP: GIGNY )

33.60 UNCHANGED

Last Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	79.95	79.95	79.95	79.95	570	+1.05(+1.33%)
May 23, 2011	79.68	79.68	78.90	78.90	332	-2.98(-3.64%)
May 20, 2011	81.88	81.88	81.88	81.88	600	-1.67(-2.00%)
May 18, 2011		83.55	83.55	83.55	0	+0.55(+0.66%)
May 17, 2011	83.00	83.00	83.00	83.00	200	-0.54(-0.65%)
May 16, 2011	83.00	83.54	83.00	83.54	370	-0.66(-0.78%)
May 13, 2011	84.20	84.95	84.20	84.20	1,200	-3.50(-3.99%)
May 12, 2011	87.55	87.70	87.55	87.70	700	-0.70(-0.79%)
May 11, 2011	88.30	88.40	88.30	88.40	933	-0.85(-0.95%)
May 10, 2011	88.15	89.25	88.15	89.25	400	+1.80(+2.06%)
May 09, 2011	87.45	87.45	87.45	87.45	638	+0.95(+1.10%)
May 06, 2011	86.35	86.50	85.30	86.50	1,059	+2.15(+2.55%)
May 05, 2011	84.35	84.35	84.35	84.35	400	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.