Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2021 19.63 19.63 19.63 35 -1.24(-5.94%)
May 26, 2021 20.87 20.87 20.87 20.87 251 +0.29(+1.38%)
May 25, 2021 20.20 20.95 20.20 20.59 356 +0.98(+5.03%)
May 21, 2021 19.60 19.60 19.60 5 +0.60(+3.16%)
May 18, 2021 19.00 19.00 19.00 0 +0.57(+3.09%)
May 13, 2021 18.43 18.43 18.43 4 +0.13(+0.71%)
May 12, 2021 18.30 18.30 18.30 18.30 400 -1.48(-7.51%)
May 10, 2021 19.79 19.79 19.79 55 +0.25(+1.31%)
May 07, 2021 19.53 19.53 19.53 19.53 400 +0.17(+0.88%)
May 06, 2021 19.34 19.36 19.19 19.36 1,620 -1.48(-7.10%)
May 05, 2021 20.84 20.84 20.84 2 +0.00(+0.00%)
May 04, 2021 20.84 20.84 20.84 20.84 188 -0.42(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.