Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2019 10.20 10.20 10.20 0 -1.90(-15.73%)
May 17, 2019 12.10 12.10 12.10 0 +0.92(+8.26%)
May 14, 2019 11.18 11.18 11.18 0 -0.09(-0.80%)
May 13, 2019 11.27 11.27 11.27 11.27 270 +0.02(+0.18%)
May 10, 2019 11.25 11.25 11.25 11.25 200 +0.75(+7.14%)
May 09, 2019 10.50 10.50 10.50 10.50 800 -1.04(-9.01%)
May 06, 2019 11.54 11.54 11.54 0 +0.08(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.