Indicators

Assa Abloy Ab ADR (OP: ASAZY )

14.77 -0.39 (-2.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.69	13.73	13.56	13.66	23,809	+0.01(+0.07%)
May 23, 2011	13.54	13.67	13.48	13.65	31,280	-0.37(-2.64%)
May 20, 2011	14.09	14.13	13.92	14.02	18,570	-0.20(-1.41%)
May 19, 2011	14.03	14.22	13.97	14.22	36,167	+0.31(+2.23%)
May 18, 2011	13.84	13.98	13.81	13.91	22,611	-0.03(-0.22%)
May 17, 2011	13.93	14.02	13.80	13.94	42,294	-0.12(-0.85%)
May 16, 2011	13.97	14.19	13.97	14.06	26,039	+0.02(+0.14%)
May 13, 2011	14.17	14.20	13.90	14.04	19,642	-0.20(-1.40%)
May 12, 2011	14.06	14.36	14.06	14.24	29,263	+0.12(+0.85%)
May 11, 2011	14.36	14.44	14.04	14.12	67,782	-0.51(-3.49%)
May 10, 2011	14.32	14.63	14.32	14.63	20,190	+0.33(+2.31%)
May 09, 2011	14.16	14.35	14.13	14.30	18,907	+0.27(+1.92%)
May 06, 2011	14.40	14.44	14.00	14.03	19,979	-0.37(-2.57%)
May 05, 2011	14.75	14.81	14.32	14.40	24,207	-0.38(-2.57%)
May 04, 2011	14.88	14.93	14.71	14.78	15,343	+0.00(+0.00%)
May 03, 2011	14.71	14.94	14.71	14.78	151,627	-0.12(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.