Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP: EAWD )

0.0600 +0.0052 (+9.49%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.020 1.020 1.020 0 +0.01(+0.99%)
May 30, 2019 1.010 1.010 1.010 1.010 300 +0.01(+1.00%)
May 29, 2019 1.080 1.080 1.000 1.000 300 -0.25(-20.00%)
May 28, 2019 1.190 1.250 1.190 1.250 725 +0.06(+5.04%)
May 24, 2019 0.8001 1.190 0.8001 1.190 900 +0.18(+17.82%)
May 23, 2019 1.000 1.010 1.000 1.010 950 +0.01(+1.00%)
May 22, 2019 1.010 1.010 1.000 1.000 300 -0.15(-13.04%)
May 21, 2019 1.000 1.150 0.9101 1.150 2,298 +0.10(+9.52%)
May 20, 2019 1.050 1.050 1.050 1.050 499 +0.05(+5.00%)
May 17, 2019 1.000 1.000 1.000 1.000 600 -0.09(-8.26%)
May 16, 2019 1.000 1.090 1.000 1.090 1,100 +0.09(+9.00%)
May 15, 2019 1.000 1.090 1.000 1.000 2,250 +0.00(+0.00%)
May 14, 2019 1.000 1.000 0.9201 1.000 2,626 -0.10(-9.09%)
May 13, 2019 1.100 1.100 1.100 115 +0.00(+0.00%)
May 10, 2019 1.100 1.100 1.100 1.100 500 +0.18(+19.55%)
May 09, 2019 0.9201 0.9201 0.9201 0.9201 400 +0.01(+1.09%)
May 08, 2019 0.9102 0.9102 0.9102 0.9102 400 -0.10(-9.88%)
May 07, 2019 1.010 1.010 1.010 1.010 500 +0.00(+0.00%)
May 06, 2019 1.160 1.160 1.010 1.010 403 -0.15(-12.93%)
May 03, 2019 1.160 1.160 1.160 40 +0.00(+0.00%)
May 02, 2019 1.210 1.210 1.160 1.160 400 -0.19(-14.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.