Indicators

Lightwave Logic Inc (OP: LWLG )

N/A UNCHANGED

Last Price Updated: 8:38 AM EST, Feb 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8020	0.8125	0.7820	0.7850	138,400	-0.02(-2.36%)
May 28, 2020	0.7990	0.8080	0.7900	0.8040	145,098	+0.01(+1.77%)
May 27, 2020	0.8226	0.8265	0.7900	0.7900	130,444	-0.03(-4.24%)
May 26, 2020	0.8050	0.8300	0.8000	0.8250	267,472	+0.03(+3.77%)
May 22, 2020	0.7800	0.8000	0.7620	0.7950	139,400	+0.02(+2.98%)
May 21, 2020	0.7690	0.7900	0.7500	0.7720	152,757	+0.01(+1.58%)
May 20, 2020	0.7300	0.7650	0.7150	0.7600	164,637	+0.04(+5.56%)
May 19, 2020	0.7200	0.7400	0.7000	0.7200	122,463	+0.00(+0.00%)
May 18, 2020	0.7300	0.7300	0.7010	0.7200	87,197	-0.01(-1.37%)
May 15, 2020	0.7200	0.7350	0.6600	0.7300	102,000	+0.01(+0.69%)
May 14, 2020	0.7350	0.7550	0.6510	0.7250	501,508	-0.01(-0.68%)
May 13, 2020	0.7900	0.7900	0.7200	0.7300	245,264	-0.07(-8.18%)
May 12, 2020	0.8600	0.8700	0.7900	0.7950	373,963	-0.06(-7.56%)
May 11, 2020	0.8500	0.8800	0.8100	0.8600	781,800	+0.04(+4.88%)
May 08, 2020	0.6950	0.8450	0.6801	0.8200	762,500	+0.14(+20.59%)
May 07, 2020	0.6650	0.7000	0.6550	0.6800	384,556	+0.03(+4.62%)
May 06, 2020	0.6550	0.6600	0.6400	0.6500	56,513	+0.00(+0.00%)
May 05, 2020	0.6400	0.6600	0.6120	0.6500	52,889	+0.01(+1.72%)
May 04, 2020	0.6000	0.6390	0.6000	0.6390	48,740	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.