Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightwave Logic Inc (OP: LWLG )

N/A UNCHANGED
Last Price Updated: 8:38 AM EST, Feb 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.280 1.280 1.260 1.280 21,703 +0.00(+0.00%)
May 30, 2018 1.230 1.300 1.230 1.280 88,931 +0.05(+4.07%)
May 29, 2018 1.250 1.260 1.220 1.230 13,273 -0.03(-2.38%)
May 25, 2018 1.260 1.260 1.260 0 +0.07(+5.88%)
May 24, 2018 1.160 1.220 1.120 1.190 71,617 +0.03(+2.59%)
May 23, 2018 1.150 1.160 1.120 1.160 34,576 +0.01(+0.87%)
May 22, 2018 1.150 1.150 1.120 1.150 46,363 +0.00(+0.17%)
May 21, 2018 1.140 1.150 1.090 1.148 79,856 +0.01(+0.70%)
May 18, 2018 1.120 1.140 1.040 1.140 254,130 +0.02(+1.79%)
May 17, 2018 1.250 1.260 1.060 1.120 249,576 -0.13(-10.40%)
May 16, 2018 1.235 1.260 1.200 1.250 73,669 +0.01(+0.81%)
May 15, 2018 1.240 1.240 1.200 1.240 37,875 +0.02(+1.64%)
May 14, 2018 1.240 1.240 1.200 1.220 42,011 -0.02(-1.61%)
May 11, 2018 1.240 1.240 1.210 1.240 29,687 +0.02(+1.64%)
May 10, 2018 1.198 1.230 1.183 1.220 52,049 +0.03(+2.52%)
May 09, 2018 1.230 1.230 1.190 1.190 27,307 -0.04(-3.15%)
May 08, 2018 1.240 1.240 1.200 1.229 55,588 +0.03(+2.40%)
May 07, 2018 1.130 1.200 1.130 1.200 44,775 +0.07(+6.19%)
May 04, 2018 1.130 1.130 1.110 1.130 39,921 +0.01(+0.89%)
May 03, 2018 1.125 1.130 1.110 1.120 34,420 +0.00(+0.00%)
May 02, 2018 1.115 1.130 1.110 1.120 14,022 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.