Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightwave Logic Inc (OP: LWLG )

13.00 UNCHANGED
Last Price Updated: 8:38 AM EST, Feb 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.8650 0.8890 0.8500 0.8580 63,600 -0.01(-0.81%)
May 29, 2014 0.8950 0.9000 0.8650 0.8650 113,580 -0.03(-2.81%)
May 28, 2014 0.9800 0.9800 0.8890 0.8900 73,991 -0.03(-3.26%)
May 27, 2014 0.9100 0.9200 0.9000 0.9200 123,949 +0.04(+4.55%)
May 23, 2014 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 22, 2014 0.9000 0.9500 0.8750 0.8800 52,948 -0.02(-2.22%)
May 21, 2014 0.9300 1.020 0.8900 0.9000 204,940 +0.00(+0.00%)
May 20, 2014 0.7700 0.9100 0.7700 0.9000 200,021 +0.15(+19.68%)
May 19, 2014 0.7875 0.8000 0.7520 0.7520 27,785 -0.04(-4.81%)
May 16, 2014 0.7800 0.8200 0.7800 0.7900 39,160 +0.01(+1.54%)
May 15, 2014 0.7780 0.7800 0.7650 0.7780 12,756 +0.00(+0.00%)
May 14, 2014 0.7500 0.7780 0.7500 0.7780 17,300 +0.03(+4.63%)
May 13, 2014 0.7400 0.7850 0.7300 0.7436 196,381 -0.02(-2.52%)
May 12, 2014 0.7200 0.7628 0.7200 0.7628 27,725 +0.04(+5.94%)
May 09, 2014 0.7190 0.7200 0.7000 0.7200 31,516 +0.02(+2.71%)
May 08, 2014 0.7550 0.7550 0.7010 0.7010 52,845 -0.02(-2.65%)
May 07, 2014 0.7760 0.7760 0.7200 0.7201 47,190 -0.02(-2.69%)
May 06, 2014 0.7850 0.8100 0.7300 0.7400 174,999 -0.03(-3.90%)
May 05, 2014 0.7705 0.7800 0.7510 0.7700 68,590 -0.01(-1.28%)
May 02, 2014 0.8000 0.8000 0.7510 0.7800 167,861 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.