Indicators

GT Biopharma Inc (OP: GTBP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2200	0.2200	0.1880	0.2023	44,500	-0.01(-3.67%)
May 28, 2020	0.2100	0.2200	0.1900	0.2100	116,363	+0.01(+2.44%)
May 27, 2020	0.2070	0.2130	0.1900	0.2050	118,460	+0.01(+5.13%)
May 26, 2020	0.2000	0.2040	0.1900	0.1950	70,583	+0.00(+0.10%)
May 22, 2020	0.2250	0.2250	0.1835	0.1948	44,300	-0.01(-2.60%)
May 21, 2020	0.2000	0.2200	0.1515	0.2000	134,545	+0.00(+1.27%)
May 20, 2020	0.2190	0.2200	0.1860	0.1975	56,428	-0.00(-1.25%)
May 19, 2020	0.1860	0.2300	0.1820	0.2000	162,539	+0.02(+9.89%)
May 18, 2020	0.1800	0.2100	0.1515	0.1820	217,853	-0.02(-11.22%)
May 15, 2020	0.2250	0.2250	0.1800	0.2050	174,800	+0.02(+13.89%)
May 14, 2020	0.1800	0.2300	0.1700	0.1800	59,240	+0.00(+0.00%)
May 13, 2020	0.2000	0.2412	0.1500	0.1800	278,475	-0.01(-5.26%)
May 12, 2020	0.1700	0.1900	0.1510	0.1900	368,425	+0.04(+29.25%)
May 11, 2020	0.1221	0.1470	0.1221	0.1470	170,318	+0.01(+6.52%)
May 08, 2020	0.1470	0.1470	0.1310	0.1380	24,700	-0.01(-4.83%)
May 07, 2020	0.1300	0.1470	0.1300	0.1450	36,309	+0.01(+6.23%)
May 06, 2020	0.1470	0.1470	0.1300	0.1365	9,811	-0.00(-2.50%)
May 05, 2020	0.1325	0.1400	0.1300	0.1400	30,198	+0.01(+3.70%)
May 04, 2020	0.1360	0.1470	0.1300	0.1350	161,112	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.