Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategic Ventures (OP: NUGS )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.090 1.190 1.060 1.110 45,600 +0.03(+2.78%)
May 30, 2019 1.000 1.090 1.000 1.080 15,780 +0.07(+6.76%)
May 29, 2019 1.030 1.040 1.010 1.012 27,415 -0.02(-1.79%)
May 28, 2019 1.130 1.130 1.030 1.030 11,314 -0.03(-2.83%)
May 24, 2019 1.050 1.140 0.9990 1.060 134,800 +0.02(+1.92%)
May 23, 2019 1.240 1.240 1.038 1.040 34,797 -0.20(-16.13%)
May 22, 2019 1.150 1.240 1.150 1.240 28,043 +0.07(+5.98%)
May 21, 2019 1.140 1.180 1.140 1.170 10,047 +0.03(+2.63%)
May 20, 2019 1.100 1.140 1.040 1.140 19,379 +0.06(+5.56%)
May 17, 2019 1.115 1.115 1.000 1.080 24,200 -0.03(-2.70%)
May 16, 2019 1.250 1.250 1.050 1.110 40,237 -0.08(-6.72%)
May 15, 2019 1.150 1.250 1.150 1.190 11,533 +0.04(+3.48%)
May 14, 2019 1.200 1.200 1.150 1.150 15,385 -0.05(-4.17%)
May 13, 2019 1.240 1.240 1.130 1.200 43,770 -0.04(-3.23%)
May 10, 2019 1.190 1.300 1.150 1.240 48,400 +0.07(+5.98%)
May 09, 2019 1.230 1.245 1.150 1.170 20,579 -0.04(-3.31%)
May 08, 2019 1.205 1.255 1.192 1.210 17,484 +0.00(+0.41%)
May 07, 2019 1.250 1.280 1.150 1.205 85,674 -0.01(-1.23%)
May 06, 2019 1.240 1.380 1.090 1.220 134,731 -0.05(-3.94%)
May 03, 2019 1.020 1.300 1.020 1.270 76,800 +0.18(+16.51%)
May 02, 2019 1.170 1.180 1.020 1.090 47,835 -0.08(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.