Indicators

Maple Leaf Foods (OP: MLFNF )

16.53 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		19.05	19.05	19.05	0	-0.01(-0.04%)
May 28, 2015	19.00	19.11	18.99	19.06	5,741	+0.23(+1.24%)
May 27, 2015	18.77	18.83	18.74	18.83	3,527	+0.32(+1.71%)
May 26, 2015	18.78	18.78	18.51	18.51	3,010	-0.42(-2.21%)
May 22, 2015		18.93	18.93	18.93	0	-0.17(-0.89%)
May 21, 2015	19.14	19.14	19.10	19.10	1,017	-0.16(-0.81%)
May 20, 2015	19.36	19.36	19.26	19.26	2,100	+0.22(+1.14%)
May 19, 2015	19.19	19.19	19.04	19.04	1,009	-0.29(-1.50%)
May 18, 2015	19.33	19.33	19.33	19.33	300	+0.17(+0.89%)
May 14, 2015		19.16	19.16	19.16	12	+0.20(+1.05%)
May 13, 2015	18.97	18.97	18.84	18.96	1,900	+0.02(+0.12%)
May 12, 2015	19.10	19.10	18.92	18.94	3,250	+0.17(+0.90%)
May 11, 2015	18.86	18.86	18.68	18.77	6,200	+0.00(+0.00%)
May 08, 2015	18.70	18.79	18.70	18.77	1,110	-0.01(-0.03%)
May 07, 2015	18.70	18.78	18.70	18.78	650	-0.23(-1.23%)
May 06, 2015	19.41	19.42	19.01	19.01	4,092	-0.71(-3.61%)
May 05, 2015	19.58	19.72	19.47	19.72	1,000	+0.05(+0.28%)
May 04, 2015	19.66	19.76	19.66	19.67	2,850	+0.17(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.