Indicators

Maple Leaf Foods (OP: MLFNF )

16.53 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	17.39	17.53	17.29	17.29	13,900	-0.19(-1.09%)
May 29, 2014	16.64	17.48	16.64	17.48	12,700	+1.50(+9.39%)
May 27, 2014		15.98	15.98	15.98	0	+0.27(+1.72%)
May 22, 2014		15.71	15.71	15.71	0	-0.23(-1.45%)
May 20, 2014	15.94	15.94	15.94	15.94	0	+0.30(+1.93%)
May 19, 2014	15.64	15.64	15.64	15.64	320	-0.26(-1.64%)
May 16, 2014	15.90	15.90	15.90	15.90	900	+0.05(+0.32%)
May 15, 2014	15.98	15.98	15.85	15.85	250	-0.21(-1.32%)
May 14, 2014	16.20	16.20	16.06	16.06	600	-0.10(-0.63%)
May 13, 2014	16.16	16.30	16.00	16.16	8,625	+0.36(+2.30%)
May 09, 2014		15.80	15.80	15.80	0	-1.00(-5.95%)
May 08, 2014	16.61	16.80	16.61	16.80	550	+0.28(+1.72%)
May 07, 2014	16.52	16.52	16.52	16.52	160,000	-0.46(-2.69%)
May 05, 2014		16.97	16.97	16.97	0	-0.23(-1.36%)
May 02, 2014	17.21	17.21	17.21	17.21	400	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.