Indicators

Maple Leaf Foods (OP: MLFNF )

16.53 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.99	11.99	11.93	11.93	9,995	-0.57(-4.56%)
May 30, 2013	12.52	12.52	12.50	12.50	800	+0.09(+0.73%)
May 29, 2013	12.36	12.52	12.36	12.41	500	+0.37(+3.07%)
May 28, 2013	12.04	12.04	12.04	12.04	100	+0.00(+0.00%)
May 24, 2013	12.04	12.04	12.04	12.04	200	-0.01(-0.08%)
May 22, 2013	12.05	12.05	12.05	12.05	0	-0.14(-1.15%)
May 21, 2013	12.19	12.19	12.19	12.19	400	+0.09(+0.74%)
May 17, 2013		12.10	12.10	12.10	0	+0.00(+0.00%)
May 15, 2013		12.10	12.10	12.10	0	-0.07(-0.58%)
May 13, 2013	12.17	12.17	12.17	12.17	100	-0.13(-1.06%)
May 10, 2013	12.29	12.30	12.29	12.30	200	-0.04(-0.32%)
May 09, 2013	12.46	12.46	12.31	12.34	400	-0.26(-2.06%)
May 08, 2013	12.60	12.60	12.60	12.60	4,760	+0.13(+1.04%)
May 07, 2013	12.38	12.47	12.38	12.47	200	-0.08(-0.64%)
May 06, 2013	12.90	12.90	12.49	12.55	600	-0.32(-2.49%)
May 03, 2013	12.89	12.89	12.87	12.87	200	+0.33(+2.63%)
May 02, 2013	12.68	12.68	12.33	12.54	1,200	-0.67(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.