Indicators

Petrolia Energy Corp (OP: BBLS )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0800	0.0800	0.0720	0.0800	133,237	+0.00(+0.00%)
May 30, 2018	0.0750	0.0800	0.0750	0.0800	90,740	+0.01(+14.29%)
May 29, 2018	0.0717	0.0790	0.0700	0.0700	39,975	-0.01(-15.15%)
May 25, 2018		0.0825	0.0825	0.0825	0	+0.02(+28.71%)
May 24, 2018	0.0730	0.0899	0.0641	0.0641	217,600	-0.01(-13.57%)
May 23, 2018	0.0750	0.0810	0.0702	0.0742	99,113	-0.00(-1.12%)
May 22, 2018	0.0900	0.0900	0.0750	0.0750	55,000	-0.01(-16.67%)
May 21, 2018	0.0950	0.0950	0.0900	0.0900	17,800	-0.01(-5.26%)
May 18, 2018	0.0800	0.0950	0.0750	0.0950	46,510	+0.01(+18.75%)
May 17, 2018	0.0950	0.0950	0.0800	0.0800	5,100	+0.00(+0.00%)
May 16, 2018	0.0800	0.0800	0.0800	0.0800	690	-0.01(-15.79%)
May 14, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 11, 2018	0.0950	0.0950	0.0950	0.0950	13,900	-0.00(-1.04%)
May 09, 2018		0.0960	0.0960	0.0960	0	+0.01(+7.87%)
May 08, 2018	0.0890	0.0890	0.0890	0.0890	14,825	+0.00(+0.00%)
May 07, 2018	0.0950	0.0950	0.0850	0.0890	44,700	+0.01(+18.67%)
May 04, 2018	0.0920	0.0950	0.0675	0.0750	50,300	+0.00(+7.14%)
May 03, 2018	0.0920	0.0920	0.0700	0.0700	24,500	-0.01(-15.15%)
May 02, 2018	0.0895	0.0950	0.0660	0.0825	12,347	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.