Indicators

Petrolia Energy Corp (OP: BBLS )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1380	0.1380	0.1380	0.1380	357	+0.00(+0.00%)
May 30, 2017	0.1380	0.1380	0.1380	0.1380	2,500	+0.02(+15.48%)
May 24, 2017		0.1195	0.1195	0.1195	0	+0.00(+0.67%)
May 23, 2017	0.0511	0.1250	0.0511	0.1187	5,500	-0.01(-8.69%)
May 22, 2017	0.1040	0.1300	0.0900	0.1300	77,265	-0.01(-4.41%)
May 19, 2017	0.1250	0.1400	0.1250	0.1360	5,000	+0.00(+0.74%)
May 17, 2017		0.1350	0.1350	0.1350	0	-0.00(-0.74%)
May 16, 2017	0.1400	0.1400	0.1000	0.1360	12,741	+0.01(+4.62%)
May 15, 2017	0.1400	0.1400	0.1300	0.1300	3,500	-0.00(-2.99%)
May 12, 2017	0.1400	0.1400	0.1270	0.1340	6,500	-0.01(-4.29%)
May 11, 2017	0.1250	0.1400	0.1250	0.1400	23,500	+0.01(+7.69%)
May 10, 2017	0.1308	0.1325	0.1250	0.1300	49,000	-0.01(-3.70%)
May 09, 2017	0.1192	0.1350	0.1000	0.1350	33,300	+0.01(+8.00%)
May 05, 2017		0.1250	0.1250	0.1250	0	+0.00(+2.88%)
May 03, 2017		0.1215	0.1215	0.1215	0	+0.03(+27.89%)
May 02, 2017	0.1195	0.1195	0.0950	0.0950	61,000	-0.01(-8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.