Indicators

Torex Gold Resources Inc (OP: TORXF )

15.29 -1.11 (-6.77%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.61	14.61	14.35	14.60	20,042	+0.07(+0.48%)
May 27, 2021	14.70	14.91	14.51	14.53	43,841	-0.25(-1.69%)
May 26, 2021	15.01	15.42	14.78	14.78	50,745	-0.29(-1.93%)
May 25, 2021	14.89	15.52	14.70	15.07	54,649	-0.11(-0.72%)
May 24, 2021	15.01	15.26	14.91	15.18	12,022	+0.18(+1.20%)
May 21, 2021	15.21	15.25	14.83	15.00	40,020	-0.20(-1.32%)
May 20, 2021	14.70	15.31	14.70	15.20	39,798	+0.53(+3.61%)
May 19, 2021	14.73	15.07	14.38	14.67	80,755	+0.23(+1.59%)
May 18, 2021	14.90	14.90	14.31	14.44	21,197	+0.04(+0.28%)
May 17, 2021	13.70	14.54	13.70	14.40	61,004	+0.70(+5.11%)
May 14, 2021	13.96	14.00	13.68	13.70	37,408	-0.03(-0.18%)
May 13, 2021	13.16	13.77	13.16	13.72	31,092	+0.53(+3.98%)
May 12, 2021	13.30	13.38	13.09	13.20	19,559	-0.18(-1.34%)
May 11, 2021	13.30	13.46	13.02	13.38	41,810	-0.12(-0.89%)
May 10, 2021	14.11	14.50	13.34	13.50	32,646	-0.33(-2.35%)
May 07, 2021	13.79	14.00	13.60	13.83	39,670	+0.49(+3.68%)
May 06, 2021	12.33	13.60	12.33	13.33	64,855	+0.50(+3.93%)
May 05, 2021	12.78	13.01	12.76	12.83	33,261	-0.06(-0.47%)
May 04, 2021	13.14	13.40	12.81	12.89	31,427	-0.13(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.