Indicators

Bell Buckle Holdings Inc (OP: BLLB )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.0003	0.0003	0.0003	0.0003	0	+0.00(+50.00%)
May 28, 2014	0.0002	0.0002	0.0002	0.0002	2,000,000	+0.00(+0.00%)
May 23, 2014		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
May 22, 2014	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+0.00%)
May 16, 2014	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 15, 2014	0.0003	0.0003	0.0003	0.0003	1,500,000	+0.00(+0.00%)
May 14, 2014	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+0.00%)
May 13, 2014	0.0002	0.0003	0.0002	0.0003	1,001,000	-0.00(-25.00%)
May 12, 2014	0.0004	0.0004	0.0004	0.0004	160,000	+0.00(+33.33%)
May 09, 2014	0.0003	0.0003	0.0003	0.0003	909,320	+0.00(+50.00%)
May 07, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 06, 2014	0.0002	0.0002	0.0002	0.0002	300,000	+0.00(+0.00%)
May 05, 2014	0.0002	0.0002	0.0002	0.0002	686,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.