Indicators

Fernhill Beverage Inc (OP: FHBC )

N/A UNCHANGED

Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0013	0.0014	0.0012	0.0013	21,457,160	-0.00(-7.14%)
May 27, 2021	0.0013	0.0015	0.0013	0.0014	23,507,684	+0.00(+7.69%)
May 26, 2021	0.0014	0.0015	0.0013	0.0013	17,162,420	-0.00(-13.33%)
May 25, 2021	0.0014	0.0015	0.0014	0.0015	23,207,412	+0.00(+0.00%)
May 24, 2021	0.0014	0.0015	0.0012	0.0015	31,175,588	+0.00(+7.14%)
May 21, 2021	0.0013	0.0014	0.0013	0.0014	13,738,000	+0.00(+0.00%)
May 20, 2021	0.0015	0.0015	0.0013	0.0014	14,350,288	+0.00(+0.00%)
May 19, 2021	0.0014	0.0016	0.0014	0.0014	1,650,632	+0.00(+0.00%)
May 18, 2021	0.0014	0.0015	0.0013	0.0014	7,056,032	+0.00(+0.00%)
May 17, 2021	0.0014	0.0015	0.0013	0.0014	5,102,791	+0.00(+0.00%)
May 14, 2021	0.0014	0.0015	0.0013	0.0014	6,355,721	-0.00(-6.67%)
May 13, 2021	0.0013	0.0016	0.0013	0.0015	4,847,438	+0.00(+15.38%)
May 12, 2021	0.0015	0.0016	0.0013	0.0013	6,398,512	-0.00(-13.33%)
May 11, 2021	0.0015	0.0017	0.0013	0.0015	9,425,782	+0.00(+0.00%)
May 10, 2021	0.0013	0.0016	0.0013	0.0015	20,527,708	+0.00(+15.38%)
May 07, 2021	0.0013	0.0014	0.0013	0.0013	3,600,109	-0.00(-7.14%)
May 06, 2021	0.0015	0.0015	0.0013	0.0014	9,825,625	+0.00(+0.00%)
May 05, 2021	0.0013	0.0015	0.0013	0.0014	2,740,608	+0.00(+0.00%)
May 04, 2021	0.0015	0.0015	0.0012	0.0014	14,767,325	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.