Indicators

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED

Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0007	0.0008	0.0006	0.0007	8,659,100	+0.00(+0.00%)
May 28, 2020	0.0006	0.0007	0.0006	0.0007	5,200,201	+0.00(+16.67%)
May 27, 2020	0.0008	0.0008	0.0006	0.0006	17,378,052	-0.00(-25.00%)
May 26, 2020	0.0009	0.0009	0.0007	0.0008	1,569,521	-0.00(-11.11%)
May 22, 2020	0.0007	0.0009	0.0007	0.0009	1,307,000	+0.00(+12.50%)
May 21, 2020	0.0007	0.0009	0.0007	0.0008	10,301,280	+0.00(+0.00%)
May 20, 2020	0.0008	0.0009	0.0007	0.0008	10,104,151	+0.00(+0.00%)
May 19, 2020	0.0009	0.0009	0.0008	0.0008	7,394,327	-0.00(-11.11%)
May 18, 2020	0.0010	0.0010	0.0008	0.0009	7,742,171	+0.00(+0.00%)
May 15, 2020	0.0009	0.0010	0.0008	0.0009	20,032,700	+0.00(+12.50%)
May 14, 2020	0.0009	0.0010	0.0008	0.0008	9,783,527	-0.00(-11.11%)
May 13, 2020	0.0008	0.0010	0.0008	0.0009	7,113,620	+0.00(+12.50%)
May 12, 2020	0.0009	0.0010	0.0008	0.0008	6,232,158	-0.00(-11.11%)
May 11, 2020	0.0010	0.0010	0.0009	0.0009	2,565,820	+0.00(+0.00%)
May 08, 2020	0.0011	0.0011	0.0008	0.0009	10,006,000	+0.00(+0.00%)
May 07, 2020	0.0009	0.0011	0.0009	0.0009	10,818,134	+0.00(+12.50%)
May 06, 2020	0.0009	0.0010	0.0008	0.0008	25,659,188	-0.00(-20.00%)
May 05, 2020	0.0013	0.0013	0.0009	0.0010	15,625,097	+0.00(+0.00%)
May 04, 2020	0.0010	0.0015	0.0010	0.0010	50,536,512	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.