Indicators

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0073	0.0073	0.0073	0.0073	3,000	+0.00(+0.00%)
May 27, 2015		0.0073	0.0073	0.0073	0	-0.00(-0.68%)
May 26, 2015	0.0073	0.0073	0.0073	0.0073	105	+0.00(+1.38%)
May 21, 2015		0.0073	0.0073	0.0073	0	-0.00(-12.65%)
May 20, 2015	0.0088	0.0088	0.0060	0.0083	14,800	-0.00(-5.68%)
May 19, 2015	0.0100	0.0100	0.0060	0.0088	255,926	-0.00(-12.00%)
May 18, 2015	0.0119	0.0119	0.0100	0.0100	81,524	-0.00(-9.09%)
May 15, 2015	0.0109	0.0110	0.0101	0.0110	99,222	+0.00(+5.26%)
May 14, 2015	0.0119	0.0119	0.0100	0.0104	42,602	-0.00(-12.18%)
May 13, 2015	0.0120	0.0120	0.0119	0.0119	20,303	+0.00(+0.00%)
May 12, 2015	0.0120	0.0120	0.0100	0.0119	41,000	-0.00(-0.83%)
May 11, 2015	0.0110	0.0130	0.0110	0.0120	78,602	+0.00(+9.09%)
May 08, 2015	0.0110	0.0110	0.0110	0.0110	1,004	+0.00(+22.22%)
May 07, 2015	0.0125	0.0125	0.0090	0.0090	117,810	-0.00(-18.18%)
May 06, 2015	0.0100	0.0125	0.0100	0.0110	78,702	+0.00(+10.00%)
May 05, 2015	0.0100	0.0100	0.0092	0.0100	41,297	+0.00(+5.26%)
May 04, 2015	0.0100	0.0100	0.0072	0.0095	616,481	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.